TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 120.0 121.5 116.51 120.13 715.17 Thousand
20 Oct, 2025 119.72 121.32 116.0 119.9 987.13 Thousand
17 Oct, 2025 113.42 118.3 112.84 117.63 674.44 Thousand
16 Oct, 2025 112.92 118.51 110.85 115.68 863.19 Thousand
15 Oct, 2025 112.0 113.91 108.63 112.61 1.06 Million
14 Oct, 2025 108.58 114.66 108.34 111.23 691.07 Thousand
13 Oct, 2025 109.0 112.69 108.91 111.71 801.97 Thousand
10 Oct, 2025 113.54 114.0 107.22 107.29 1.01 Million
09 Oct, 2025 118.63 119.01 109.8 112.98 1.17 Million
08 Oct, 2025 115.52 119.29 114.04 118.06 547.82 Thousand