TransMedics Group, Inc. (TMDX)

USD 67.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 74.92 76.33 72.37 73.0 2.21 Million
24 Feb, 2025 72.04 77.74 71.51 77.12 1.49 Million
21 Feb, 2025 75.89 76.78 71.5 71.95 1.19 Million
20 Feb, 2025 79.6 80.0 75.34 75.45 1.44 Million
19 Feb, 2025 74.96 79.51 73.84 79.42 1.78 Million
18 Feb, 2025 73.49 75.95 72.94 75.02 1 Million
14 Feb, 2025 72.87 74.22 71.99 72.18 1.01 Million
13 Feb, 2025 69.9 71.31 67.66 71.22 1.21 Million
12 Feb, 2025 67.0 70.19 66.81 69.52 792.8 Thousand
11 Feb, 2025 69.71 72.26 67.49 68.11 982.79 Thousand