TransMedics Group, Inc. (TMDX)

USD 89.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 118.49 120.07 118.24 119.89 75.42 Thousand
16 May, 2025 122.0 123.0 120.03 121.58 960.97 Thousand
15 May, 2025 121.83 122.56 117.68 121.81 958.24 Thousand
14 May, 2025 122.33 124.75 120.19 122.36 1.62 Million
13 May, 2025 118.73 122.77 116.44 122.11 1.68 Million
12 May, 2025 114.32 119.2 110.08 118.73 2.07 Million
09 May, 2025 114.6 120.93 108.84 111.5 4.54 Million
08 May, 2025 96.94 98.55 92.49 93.2 2.21 Million
07 May, 2025 94.0 96.73 93.11 95.81 952.5 Thousand
06 May, 2025 91.59 94.03 91.01 93.38 728.11 Thousand