TransMedics Group, Inc. (TMDX)

USD 60.88

(-7.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 67.18 71.1 66.85 69.09 2.56 Million
02 Jan, 2025 64.0 68.91 63.91 66.5 3.23 Million
31 Dec, 2024 60.02 62.63 59.3 62.35 1.77 Million
30 Dec, 2024 60.41 60.75 58.27 59.28 1.61 Million
27 Dec, 2024 62.0 62.3 59.97 61.02 1.2 Million
26 Dec, 2024 63.19 63.35 61.37 62.6 908 Thousand
24 Dec, 2024 62.9 63.95 61.47 63.9 438.5 Thousand
23 Dec, 2024 63.33 63.74 61.79 62.65 929.61 Thousand
20 Dec, 2024 60.0 62.5 59.72 61.7 1.59 Million
19 Dec, 2024 61.19 62.4 60.17 60.53 1.43 Million