TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 113.95 117.96 106.54 108.28 2.09 Million
08 Sep, 2025 104.35 108.12 103.65 105.58 1.32 Million
05 Sep, 2025 104.12 105.75 101.0 104.01 997.26 Thousand
04 Sep, 2025 105.57 106.05 101.86 104.05 1.37 Million
03 Sep, 2025 111.73 112.15 106.45 106.94 1.36 Million
02 Sep, 2025 112.0 113.68 109.59 111.55 1.01 Million
29 Aug, 2025 116.58 117.05 112.82 114.96 666.53 Thousand
28 Aug, 2025 118.38 118.47 114.56 116.73 522.67 Thousand
27 Aug, 2025 115.19 118.81 114.56 117.38 669.71 Thousand
26 Aug, 2025 115.37 116.65 113.9 115.18 686.25 Thousand