TransMedics Group, Inc. (TMDX)

USD 89.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 64.29 71.94 62.23 69.15 1.64 Million
04 Apr, 2025 68.32 69.0 64.55 67.67 1.38 Million
03 Apr, 2025 69.0 71.72 68.0 70.96 1.11 Million
02 Apr, 2025 67.18 73.59 66.82 73.11 1.16 Million
01 Apr, 2025 66.33 69.69 66.23 68.27 631.6 Thousand
31 Mar, 2025 66.62 67.94 65.9 67.28 726.1 Thousand
28 Mar, 2025 69.8 70.42 67.75 68.58 612.49 Thousand
27 Mar, 2025 69.71 72.1 69.08 70.44 547.68 Thousand
26 Mar, 2025 71.79 73.68 70.14 70.32 868.44 Thousand
25 Mar, 2025 71.47 72.26 69.62 70.79 466.03 Thousand