TransMedics Group, Inc. (TMDX)

USD 91.2

(3.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 62.75 63.99 60.19 60.82 1.06 Million
23 Jan, 2025 61.41 62.6 58.54 62.55 1.68 Million
22 Jan, 2025 56.8 62.04 56.5 61.97 2.46 Million
21 Jan, 2025 58.22 58.23 55.0 56.73 2.32 Million
17 Jan, 2025 58.38 58.85 56.03 57.2 2.67 Million
16 Jan, 2025 60.54 60.78 57.9 58.02 2.21 Million
15 Jan, 2025 64.0 64.2 59.94 60.44 2.32 Million
14 Jan, 2025 67.42 67.8 61.33 62.54 2.82 Million
13 Jan, 2025 65.11 65.3 58.4 64.05 6.2 Million
10 Jan, 2025 62.93 68.92 60.15 68.81 8.54 Million