TransMedics Group, Inc. (TMDX)

USD 89.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 72.9 73.0 66.6 70.24 1.57 Million
07 Feb, 2025 74.31 75.2 72.21 72.6 1.26 Million
06 Feb, 2025 75.13 76.36 72.28 73.5 1.33 Million
05 Feb, 2025 72.86 75.23 72.81 74.57 1.23 Million
04 Feb, 2025 69.39 73.8 69.39 72.14 1.8 Million
03 Feb, 2025 65.0 69.31 64.3 68.76 1.37 Million
31 Jan, 2025 66.91 69.5 66.9 67.55 1.35 Million
30 Jan, 2025 65.9 68.0 64.59 66.95 1.76 Million
29 Jan, 2025 66.57 67.08 64.34 65.53 1.42 Million
28 Jan, 2025 61.47 67.1 60.46 67.03 1.76 Million