TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 112.18 119.46 111.93 116.88 1.28 Million
11 Jul, 2025 122.7 123.5 109.59 112.46 2.55 Million
10 Jul, 2025 125.97 127.97 123.8 124.78 651.76 Thousand
09 Jul, 2025 125.0 126.54 122.48 126.41 636.85 Thousand
08 Jul, 2025 125.16 128.06 124.23 124.73 739.33 Thousand
07 Jul, 2025 127.84 128.01 123.25 125.17 699.85 Thousand
03 Jul, 2025 127.37 129.19 124.5 129.19 369.54 Thousand
02 Jul, 2025 129.92 130.7 125.1 127.69 714.4 Thousand
01 Jul, 2025 133.8 136.63 128.61 130.1 754.4 Thousand
30 Jun, 2025 132.1 135.82 132.1 134.01 575 Thousand