TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 142.28 143.82 140.4 143.05 495.41 Thousand
11 Jun, 2025 140.51 145.5 140.08 142.88 978.35 Thousand
10 Jun, 2025 140.0 143.55 139.67 140.86 921.67 Thousand
09 Jun, 2025 139.8 140.68 136.11 139.4 636.7 Thousand
06 Jun, 2025 137.11 139.66 135.0 139.05 784.54 Thousand
05 Jun, 2025 130.0 135.7 128.62 135.59 808.21 Thousand
04 Jun, 2025 128.85 131.75 128.34 129.81 790.62 Thousand
03 Jun, 2025 125.16 131.27 123.27 128.74 895.13 Thousand
02 Jun, 2025 126.39 126.84 120.3 123.94 1.07 Million
30 May, 2025 127.5 128.44 125.31 127.12 776.51 Thousand