TransMedics Group, Inc. (TMDX)

USD 89.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 62.93 68.92 60.15 68.81 8.54 Million
08 Jan, 2025 75.81 77.32 72.34 72.55 3.37 Million
07 Jan, 2025 77.56 82.37 77.41 78.67 3.8 Million
06 Jan, 2025 71.97 76.57 71.75 75.63 3.32 Million
03 Jan, 2025 67.18 71.1 66.85 69.09 2.56 Million
02 Jan, 2025 64.0 68.91 63.91 66.5 3.23 Million
31 Dec, 2024 60.02 62.63 59.3 62.35 1.77 Million
30 Dec, 2024 60.41 60.75 58.27 59.28 1.61 Million
27 Dec, 2024 62.0 62.3 59.97 61.02 1.2 Million
26 Dec, 2024 63.19 63.35 61.37 62.6 908 Thousand