TransMedics Group, Inc. (TMDX)

USD 60.88

(-7.34%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 164.84 171.98 150.68 151.51 3 Million
31 Jul, 2024 140.6 143.33 137.24 142.26 1.12 Million
30 Jul, 2024 139.91 143.12 136.01 138.43 680.02 Thousand
29 Jul, 2024 142.22 142.41 137.78 139.0 641.3 Thousand
26 Jul, 2024 149.47 149.47 137.71 140.49 784.33 Thousand
25 Jul, 2024 148.94 150.82 143.29 145.99 470.65 Thousand
24 Jul, 2024 153.53 156.05 148.78 149.19 548.1 Thousand
23 Jul, 2024 148.63 155.74 147.45 155.38 532.47 Thousand
22 Jul, 2024 148.41 150.0 145.17 149.17 417.37 Thousand
19 Jul, 2024 144.68 148.43 143.48 147.2 296 Thousand