TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 122.33 124.75 120.19 122.36 1.62 Million
13 May, 2025 118.73 122.77 116.44 122.11 1.68 Million
12 May, 2025 114.32 119.2 110.08 118.73 2.07 Million
09 May, 2025 114.6 120.93 108.84 111.5 4.54 Million
08 May, 2025 96.94 98.55 92.49 93.2 2.21 Million
07 May, 2025 94.0 96.73 93.11 95.81 952.48 Thousand
06 May, 2025 91.59 94.03 91.01 93.38 728.11 Thousand
05 May, 2025 89.71 93.95 89.65 92.21 711.01 Thousand
02 May, 2025 91.88 93.63 89.1 89.98 682.86 Thousand
01 May, 2025 92.09 92.3 89.55 90.45 907.77 Thousand