TransMedics Group, Inc. (TMDX)

USD 89.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 77.99 78.99 76.28 78.58 1.52 Million
22 Nov, 2024 76.0 76.87 72.68 76.04 2.6 Million
21 Nov, 2024 77.2 80.89 76.6 79.34 1.53 Million
20 Nov, 2024 80.89 81.09 75.61 77.2 2.91 Million
19 Nov, 2024 80.81 83.24 80.02 82.92 798.52 Thousand
18 Nov, 2024 78.21 81.31 76.21 80.93 1.82 Million
15 Nov, 2024 88.93 88.93 80.06 80.48 2.3 Million
14 Nov, 2024 92.62 92.84 87.71 88.36 1.46 Million
13 Nov, 2024 92.94 98.88 92.3 92.73 1.79 Million
12 Nov, 2024 89.2 95.9 89.11 91.41 1.66 Million