TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 89.43 92.41 88.51 92.01 748.3 Thousand
29 Apr, 2025 91.14 92.48 89.05 92.43 790.85 Thousand
28 Apr, 2025 93.9 95.71 88.5 90.19 1.13 Million
25 Apr, 2025 93.19 93.85 89.65 93.5 1.29 Million
24 Apr, 2025 92.5 95.16 91.7 94.18 977.09 Thousand
23 Apr, 2025 95.0 95.9 91.39 92.25 1.16 Million
22 Apr, 2025 88.58 92.01 88.0 91.21 1.16 Million
21 Apr, 2025 87.85 89.33 86.14 87.72 885.33 Thousand
17 Apr, 2025 85.32 88.39 84.53 88.24 973.24 Thousand
16 Apr, 2025 86.26 86.79 82.62 85.38 1.25 Million