TransMedics Group, Inc. (TMDX)

USD 60.88

(-7.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 138.0 140.26 136.35 138.62 427.69 Thousand
17 May, 2024 135.33 139.93 134.51 137.98 827.21 Thousand
16 May, 2024 136.04 136.04 133.6 134.93 822.38 Thousand
15 May, 2024 134.66 137.59 133.04 136.14 737.62 Thousand
14 May, 2024 132.24 137.22 128.29 132.44 1.3 Million
13 May, 2024 129.97 132.5 128.15 132.04 645.17 Thousand
10 May, 2024 130.26 131.58 128.57 129.98 729.12 Thousand
09 May, 2024 127.6 131.9 125.13 128.77 1.09 Million
08 May, 2024 126.2 127.98 123.62 127.22 637.61 Thousand
07 May, 2024 132.45 132.96 125.86 127.28 917.36 Thousand