TransMedics Group, Inc. (TMDX)

USD 89.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 155.0 155.99 144.34 144.82 1.54 Million
30 Sep, 2024 159.3 159.57 152.67 157.0 7.66 Million
27 Sep, 2024 155.22 160.8 152.19 159.14 2.75 Million
26 Sep, 2024 150.1 150.3 141.4 144.56 977.94 Thousand
25 Sep, 2024 156.2 158.08 147.64 148.28 1.05 Million
24 Sep, 2024 161.89 163.0 155.61 156.0 924.5 Thousand
23 Sep, 2024 165.25 166.44 155.7 159.5 858.53 Thousand
20 Sep, 2024 165.98 169.29 161.87 165.0 1.18 Million
19 Sep, 2024 160.79 166.11 157.97 165.98 1.09 Million
18 Sep, 2024 154.34 160.57 152.59 155.96 835.74 Thousand