TransMedics Group, Inc. (TMDX)

USD 89.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 152.44 156.95 152.3 156.08 822 Thousand
16 Sep, 2024 151.4 157.22 150.53 151.21 633.97 Thousand
13 Sep, 2024 150.01 155.37 149.28 151.42 725.64 Thousand
12 Sep, 2024 143.43 152.99 143.43 149.14 1.05 Million
11 Sep, 2024 135.78 145.21 134.87 143.81 1.05 Million
10 Sep, 2024 139.25 140.63 133.36 135.68 689.4 Thousand
09 Sep, 2024 141.63 142.08 137.28 139.31 930 Thousand
06 Sep, 2024 141.7 144.0 135.95 139.88 1.54 Million
05 Sep, 2024 150.0 150.6 140.01 143.39 1.65 Million
04 Sep, 2024 158.23 160.96 150.24 150.98 1.04 Million