USD 89.98
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 163.4 | 168.01 | 162.6 | 166.18 | 700.63 Thousand |
19 Aug, 2024 | 171.16 | 175.73 | 166.46 | 167.07 | 571.5 Thousand |
16 Aug, 2024 | 169.3 | 173.41 | 168.43 | 170.28 | 1.33 Million |
15 Aug, 2024 | 165.0 | 172.31 | 164.35 | 169.95 | 772.66 Thousand |
14 Aug, 2024 | 162.88 | 166.02 | 160.82 | 163.08 | 387.4 Thousand |
13 Aug, 2024 | 164.24 | 167.89 | 160.68 | 161.99 | 561.76 Thousand |
12 Aug, 2024 | 163.5 | 167.0 | 159.63 | 163.03 | 841.43 Thousand |
09 Aug, 2024 | 161.85 | 166.72 | 160.44 | 162.89 | 743.33 Thousand |
08 Aug, 2024 | 148.48 | 161.97 | 148.39 | 161.85 | 1 Million |
07 Aug, 2024 | 157.24 | 157.38 | 145.63 | 145.85 | 1.31 Million |
1409
GRND
0179
1269
9950
ELSTR