TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 58.38 58.85 56.03 57.2 2.67 Million
16 Jan, 2025 60.54 60.78 57.9 58.02 2.21 Million
15 Jan, 2025 64.0 64.2 59.94 60.44 2.32 Million
14 Jan, 2025 67.42 67.8 61.33 62.54 2.82 Million
13 Jan, 2025 65.11 65.3 58.4 64.05 6.2 Million
10 Jan, 2025 62.93 68.92 60.15 68.81 8.54 Million
08 Jan, 2025 75.81 77.32 72.34 72.55 3.37 Million
07 Jan, 2025 77.56 82.37 77.41 78.67 3.8 Million
06 Jan, 2025 71.97 76.57 71.75 75.63 3.32 Million
03 Jan, 2025 67.18 71.1 66.85 69.09 2.56 Million