TransMedics Group, Inc. (TMDX)

USD 89.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 173.8 176.01 171.18 173.34 570.17 Thousand
21 Aug, 2024 169.26 173.59 168.0 172.95 728.8 Thousand
20 Aug, 2024 163.4 168.01 162.6 166.18 700.63 Thousand
19 Aug, 2024 171.16 175.73 166.46 167.07 571.5 Thousand
16 Aug, 2024 169.3 173.41 168.43 170.28 1.33 Million
15 Aug, 2024 165.0 172.31 164.35 169.95 772.66 Thousand
14 Aug, 2024 162.88 166.02 160.82 163.08 387.4 Thousand
13 Aug, 2024 164.24 167.89 160.68 161.99 561.76 Thousand
12 Aug, 2024 163.5 167.0 159.63 163.03 841.43 Thousand
09 Aug, 2024 161.85 166.72 160.44 162.89 743.33 Thousand