TransMedics Group, Inc. (TMDX)

USD 89.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 148.41 150.0 145.17 149.17 417.37 Thousand
19 Jul, 2024 144.68 148.43 143.48 147.2 296 Thousand
18 Jul, 2024 149.03 154.0 141.2 144.4 640.57 Thousand
17 Jul, 2024 148.51 153.52 146.39 149.23 571.5 Thousand
16 Jul, 2024 145.85 151.83 144.46 151.81 618.63 Thousand
15 Jul, 2024 144.31 148.0 142.86 144.35 660.73 Thousand
12 Jul, 2024 143.69 147.37 141.48 142.19 591.5 Thousand
11 Jul, 2024 140.05 144.33 134.17 143.93 762.16 Thousand
10 Jul, 2024 148.3 148.3 137.33 138.53 817.52 Thousand
09 Jul, 2024 150.49 151.96 145.21 147.78 593.69 Thousand