TransMedics Group, Inc. (TMDX)

USD 89.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 151.81 162.76 147.17 156.1 1.23 Million
05 Aug, 2024 139.15 157.04 137.57 148.45 1.12 Million
02 Aug, 2024 147.4 154.2 146.34 150.1 1.15 Million
01 Aug, 2024 164.84 171.98 150.68 151.51 3 Million
31 Jul, 2024 140.6 143.33 137.24 142.26 1.12 Million
30 Jul, 2024 139.91 143.12 136.01 138.43 680.02 Thousand
29 Jul, 2024 142.22 142.41 137.78 139.0 641.3 Thousand
26 Jul, 2024 149.47 149.47 137.71 140.49 784.33 Thousand
25 Jul, 2024 148.94 150.82 143.29 145.99 470.65 Thousand
24 Jul, 2024 153.53 156.05 148.78 149.19 548.1 Thousand