TransMedics Group Inc (TMDX)
USD 140.1
(-1.18%)
USD 140.1
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 64.0 | 68.91 | 63.91 | 66.5 | 3.23 Million |
| 31 Dec, 2024 | 60.02 | 62.63 | 59.3 | 62.35 | 1.77 Million |
| 30 Dec, 2024 | 60.41 | 60.75 | 58.27 | 59.28 | 1.61 Million |
| 27 Dec, 2024 | 62.0 | 62.3 | 59.97 | 61.02 | 1.2 Million |
| 26 Dec, 2024 | 63.19 | 63.35 | 61.37 | 62.6 | 908 Thousand |
| 24 Dec, 2024 | 62.9 | 63.95 | 61.47 | 63.9 | 438.46 Thousand |
| 23 Dec, 2024 | 63.33 | 63.74 | 61.79 | 62.65 | 929.61 Thousand |
| 20 Dec, 2024 | 60.0 | 62.5 | 59.72 | 61.7 | 1.59 Million |
| 19 Dec, 2024 | 61.19 | 62.4 | 60.17 | 60.53 | 1.43 Million |
| 18 Dec, 2024 | 65.8 | 66.18 | 60.4 | 60.88 | 1.59 Million |
TMUS
TNDM
TNFA
TMC
TMCI
TMCWW