TransMedics Group, Inc. (TMDX)

USD 89.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 153.2 154.75 148.61 149.2 533.7 Thousand
05 Jul, 2024 150.51 152.47 149.17 152.35 364.94 Thousand
03 Jul, 2024 148.5 150.78 147.9 149.53 317.58 Thousand
02 Jul, 2024 148.63 150.95 147.0 148.97 545.44 Thousand
01 Jul, 2024 150.91 154.14 148.88 150.19 603.99 Thousand
28 Jun, 2024 148.05 152.32 146.25 150.62 1.35 Million
27 Jun, 2024 144.5 148.48 143.42 147.82 466.39 Thousand
26 Jun, 2024 145.23 147.68 142.88 144.66 452.69 Thousand
25 Jun, 2024 141.0 146.87 138.46 145.98 733.88 Thousand
24 Jun, 2024 138.06 141.31 136.2 140.51 522.08 Thousand