TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 82.03 85.29 81.74 84.97 1.51 Million
01 Nov, 2024 82.76 85.49 80.89 82.4 1.81 Million
31 Oct, 2024 81.61 83.0 79.9 81.97 2.31 Million
30 Oct, 2024 87.66 89.42 81.55 81.92 4.53 Million
29 Oct, 2024 91.15 96.43 85.5 88.5 11.7 Million
28 Oct, 2024 129.21 134.21 126.12 126.24 4.54 Million
25 Oct, 2024 123.56 126.55 120.99 125.17 1.36 Million
24 Oct, 2024 120.91 123.94 119.07 122.0 1.3 Million
23 Oct, 2024 122.13 123.33 116.58 118.66 1.37 Million
22 Oct, 2024 124.39 126.03 121.65 122.94 1.1 Million