USD 89.98
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 139.29 | 142.3 | 135.5 | 136.97 | 733.32 Thousand |
21 May, 2024 | 138.36 | 140.91 | 136.76 | 138.42 | 833.12 Thousand |
20 May, 2024 | 138.0 | 140.26 | 136.35 | 138.62 | 427.69 Thousand |
17 May, 2024 | 135.33 | 139.93 | 134.51 | 137.98 | 827.21 Thousand |
16 May, 2024 | 136.04 | 136.04 | 133.6 | 134.93 | 822.38 Thousand |
15 May, 2024 | 134.66 | 137.59 | 133.04 | 136.14 | 737.62 Thousand |
14 May, 2024 | 132.24 | 137.22 | 128.29 | 132.44 | 1.3 Million |
13 May, 2024 | 129.97 | 132.5 | 128.15 | 132.04 | 645.17 Thousand |
10 May, 2024 | 130.26 | 131.58 | 128.57 | 129.98 | 729.12 Thousand |
09 May, 2024 | 127.6 | 131.9 | 125.13 | 128.77 | 1.09 Million |
1409
GRND
0179
1269
9950
ELSTR