TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 126.6 128.0 121.87 124.48 1.19 Million
18 Oct, 2024 127.3 131.87 126.53 126.6 944.51 Thousand
17 Oct, 2024 130.16 131.88 125.81 127.15 1.01 Million
16 Oct, 2024 131.4 132.19 126.32 129.97 1.22 Million
15 Oct, 2024 134.5 135.71 131.05 131.84 731.53 Thousand
14 Oct, 2024 136.34 136.34 133.52 134.24 687.41 Thousand
11 Oct, 2024 135.7 137.47 134.9 135.19 625.02 Thousand
10 Oct, 2024 136.0 136.36 133.5 135.9 579.06 Thousand
09 Oct, 2024 138.53 139.36 134.8 137.18 579.73 Thousand
08 Oct, 2024 135.0 139.27 132.54 138.12 1.11 Million