TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 137.98 139.4 134.03 134.11 1.12 Million
04 Oct, 2024 146.02 146.98 137.74 138.97 1.15 Million
03 Oct, 2024 143.48 145.08 141.72 143.8 755 Thousand
02 Oct, 2024 143.66 147.67 142.73 143.62 629.97 Thousand
01 Oct, 2024 155.0 155.99 144.34 144.82 1.54 Million
30 Sep, 2024 159.3 159.57 152.67 157.0 7.66 Million
27 Sep, 2024 155.22 160.8 152.19 159.14 2.75 Million
26 Sep, 2024 150.1 150.3 141.4 144.56 977.94 Thousand
25 Sep, 2024 156.2 158.08 147.64 148.28 1.05 Million
24 Sep, 2024 161.89 163.0 155.61 156.0 924.49 Thousand