TransMedics Group, Inc. (TMDX)
USD 89.98
(-0.52%)
USD 89.98
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 91.29 | 93.74 | 89.31 | 93.24 | 1.24 Million |
| 08 Apr, 2024 | 85.17 | 90.03 | 83.19 | 89.93 | 1.03 Million |
| 05 Apr, 2024 | 76.9 | 85.28 | 76.43 | 85.04 | 1.11 Million |
| 04 Apr, 2024 | 75.15 | 84.09 | 75.15 | 77.2 | 1.31 Million |
| 03 Apr, 2024 | 72.13 | 80.43 | 72.07 | 75.35 | 1.13 Million |
| 02 Apr, 2024 | 72.1 | 72.79 | 70.34 | 72.62 | 551.78 Thousand |
| 01 Apr, 2024 | 74.01 | 74.7 | 72.03 | 73.43 | 503.58 Thousand |
| 28 Mar, 2024 | 76.08 | 78.79 | 73.89 | 73.94 | 877.7 Thousand |
| 27 Mar, 2024 | 75.5 | 77.22 | 73.88 | 74.12 | 596.09 Thousand |
| 26 Mar, 2024 | 72.27 | 75.04 | 71.08 | 74.49 | 813.38 Thousand |
1409
GRND
0179
1269
9950
ELSTR