TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 141.63 142.08 137.28 139.31 929.99 Thousand
06 Sep, 2024 141.7 144.0 135.95 139.88 1.54 Million
05 Sep, 2024 150.0 150.6 140.01 143.39 1.65 Million
04 Sep, 2024 158.23 160.96 150.24 150.98 1.04 Million
03 Sep, 2024 166.79 166.79 156.38 159.38 785.33 Thousand
30 Aug, 2024 167.79 170.43 166.47 168.06 528.32 Thousand
29 Aug, 2024 169.9 172.78 165.88 166.65 368.82 Thousand
28 Aug, 2024 175.19 176.32 168.4 169.0 554.52 Thousand
27 Aug, 2024 168.99 177.0 167.09 176.11 612.07 Thousand
26 Aug, 2024 176.01 176.58 169.0 170.17 687.26 Thousand