TransMedics Group, Inc. (TMDX)

USD 60.88

(-7.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 48.36 52.7 48.36 52.09 1.06 Million
09 Oct, 2023 51.33 51.33 47.36 48.05 1.14 Million
06 Oct, 2023 50.38 52.4 50.11 51.83 618.45 Thousand
05 Oct, 2023 52.69 53.0 50.34 51.04 574.2 Thousand
04 Oct, 2023 51.68 52.92 50.93 52.52 520.14 Thousand
03 Oct, 2023 52.08 53.18 51.6 51.67 971.02 Thousand
02 Oct, 2023 54.22 54.99 52.27 52.78 1.49 Million
29 Sep, 2023 57.17 57.76 54.15 54.75 581.56 Thousand
28 Sep, 2023 57.22 58.59 56.71 56.77 671.21 Thousand
27 Sep, 2023 55.21 57.14 55.21 56.91 454.09 Thousand