TransMedics Group, Inc. (TMDX)

USD 89.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 83.85 83.93 80.89 82.03 594.07 Thousand
08 Mar, 2024 87.63 90.21 83.7 83.75 721.47 Thousand
07 Mar, 2024 85.0 87.89 84.31 86.75 373.84 Thousand
06 Mar, 2024 83.82 86.0 83.5 84.02 354.11 Thousand
05 Mar, 2024 86.62 87.19 82.4 82.4 505.15 Thousand
04 Mar, 2024 82.8 87.32 81.13 86.98 987.31 Thousand
01 Mar, 2024 82.87 85.97 81.01 82.72 908.74 Thousand
29 Feb, 2024 84.5 85.23 78.09 81.6 1.29 Million
28 Feb, 2024 88.43 88.43 81.38 82.0 1.37 Million
27 Feb, 2024 90.46 92.63 82.96 88.71 2.9 Million