TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 161.85 166.72 160.44 162.89 743.33 Thousand
08 Aug, 2024 148.48 161.97 148.39 161.85 1 Million
07 Aug, 2024 157.24 157.38 145.63 145.85 1.31 Million
06 Aug, 2024 151.81 162.76 147.17 156.1 1.23 Million
05 Aug, 2024 139.15 157.04 137.57 148.45 1.12 Million
02 Aug, 2024 147.4 154.2 146.34 150.1 1.15 Million
01 Aug, 2024 164.84 171.98 150.68 151.51 3 Million
31 Jul, 2024 140.6 143.33 137.24 142.26 1.12 Million
30 Jul, 2024 139.91 143.12 136.01 138.43 680.02 Thousand
29 Jul, 2024 142.22 142.41 137.78 139.0 641.29 Thousand