TransMedics Group, Inc. (TMDX)

USD 89.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 70.89 71.69 69.43 71.07 708.64 Thousand
22 Mar, 2024 73.11 73.31 69.82 70.86 993.23 Thousand
21 Mar, 2024 75.4 77.93 72.91 73.98 638.68 Thousand
20 Mar, 2024 73.97 75.64 72.81 74.78 467.97 Thousand
19 Mar, 2024 73.07 74.8 72.46 73.58 573.96 Thousand
18 Mar, 2024 76.89 77.15 73.89 74.16 851.97 Thousand
15 Mar, 2024 77.4 77.85 74.81 75.94 916.73 Thousand
14 Mar, 2024 82.27 82.44 78.56 78.82 797.07 Thousand
13 Mar, 2024 83.98 86.7 82.25 82.36 371.46 Thousand
12 Mar, 2024 82.15 85.73 81.7 84.7 548.55 Thousand