TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 165.25 166.44 155.7 159.5 858.53 Thousand
20 Sep, 2024 165.98 169.29 161.87 165.0 1.18 Million
19 Sep, 2024 160.79 166.11 157.97 165.98 1.09 Million
18 Sep, 2024 154.34 160.57 152.59 155.96 835.74 Thousand
17 Sep, 2024 152.44 156.95 152.3 156.08 821.98 Thousand
16 Sep, 2024 151.4 157.22 150.53 151.21 633.97 Thousand
13 Sep, 2024 150.01 155.37 149.28 151.42 725.64 Thousand
12 Sep, 2024 143.43 152.99 143.43 149.14 1.05 Million
11 Sep, 2024 135.78 145.21 134.87 143.81 1.05 Million
10 Sep, 2024 139.25 140.63 133.36 135.68 689.4 Thousand