TransMedics Group, Inc. (TMDX)

USD 89.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 134.5 135.71 131.05 131.84 731.53 Thousand
14 Oct, 2024 136.34 136.34 133.52 134.24 687.41 Thousand
11 Oct, 2024 135.7 137.47 134.9 135.19 625.02 Thousand
10 Oct, 2024 136.0 136.36 133.5 135.9 579.06 Thousand
09 Oct, 2024 138.53 139.36 134.8 137.18 579.73 Thousand
08 Oct, 2024 135.0 139.27 132.54 138.12 1.11 Million
07 Oct, 2024 137.98 139.4 134.03 134.11 1.12 Million
04 Oct, 2024 146.02 146.98 137.74 138.97 1.15 Million
03 Oct, 2024 143.48 145.07 141.72 143.8 755 Thousand
02 Oct, 2024 143.66 147.67 142.73 143.62 629.97 Thousand