TransMedics Group, Inc. (TMDX)

USD 60.88

(-7.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 128.0 132.85 125.65 132.65 1.07 Million
03 May, 2024 125.0 129.66 123.65 127.99 1.54 Million
02 May, 2024 117.78 124.52 116.0 124.44 1.39 Million
01 May, 2024 110.0 124.18 105.46 117.6 4.94 Million
30 Apr, 2024 96.0 97.8 93.0 94.13 1.24 Million
29 Apr, 2024 92.5 97.53 91.0 97.25 1.25 Million
26 Apr, 2024 90.0 92.9 89.99 92.08 635.6 Thousand
25 Apr, 2024 87.76 89.5 86.4 89.25 444.26 Thousand
24 Apr, 2024 90.68 90.97 86.59 88.88 538.01 Thousand
23 Apr, 2024 86.55 90.7 86.3 90.6 591.17 Thousand