TransMedics Group, Inc. (TMDX)

USD 60.88

(-7.34%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 149.03 154.0 141.2 144.4 640.57 Thousand
17 Jul, 2024 148.51 153.52 146.39 149.23 571.5 Thousand
16 Jul, 2024 145.85 151.83 144.46 151.81 618.63 Thousand
15 Jul, 2024 144.31 148.0 142.86 144.35 660.73 Thousand
12 Jul, 2024 143.69 147.37 141.48 142.19 591.5 Thousand
11 Jul, 2024 140.05 144.33 134.17 143.93 762.16 Thousand
10 Jul, 2024 148.3 148.3 137.33 138.53 817.52 Thousand
09 Jul, 2024 150.49 151.96 145.21 147.78 593.69 Thousand
08 Jul, 2024 153.2 154.75 148.61 149.2 533.7 Thousand
05 Jul, 2024 150.51 152.47 149.17 152.35 364.94 Thousand