TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 130.22 130.48 126.71 127.69 547.13 Thousand
28 May, 2025 128.56 130.1 126.71 128.62 599.76 Thousand
27 May, 2025 126.45 130.41 126.25 128.53 1.01 Million
23 May, 2025 121.93 124.6 121.92 124.25 445.1 Thousand
22 May, 2025 118.79 124.14 118.79 123.34 750.19 Thousand
21 May, 2025 124.71 125.0 120.83 121.31 642.84 Thousand
20 May, 2025 122.72 124.84 120.83 124.71 649.7 Thousand
19 May, 2025 118.49 122.41 118.07 122.1 598.33 Thousand
16 May, 2025 122.0 123.0 120.03 121.58 976.36 Thousand
15 May, 2025 121.83 122.56 117.68 121.81 958.24 Thousand