TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 130.79 133.02 129.66 131.45 623.7 Thousand
26 Jun, 2025 129.0 131.35 128.13 130.06 441 Thousand
25 Jun, 2025 133.35 133.35 128.0 128.58 711.77 Thousand
24 Jun, 2025 128.59 133.49 126.29 132.64 735.24 Thousand
23 Jun, 2025 123.0 128.2 120.36 127.53 1.01 Million
20 Jun, 2025 124.0 125.94 121.3 123.56 1.29 Million
18 Jun, 2025 135.94 135.94 123.0 124.0 2.09 Million
17 Jun, 2025 140.15 141.9 136.05 136.2 930.09 Thousand
16 Jun, 2025 143.55 145.5 139.56 141.96 829.35 Thousand
13 Jun, 2025 140.21 145.3 139.31 142.88 456.77 Thousand