TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 41.03 42.58 40.66 41.31 731.5 Thousand
20 Oct, 2023 41.31 42.16 40.6 41.37 644.9 Thousand
19 Oct, 2023 42.09 42.62 40.78 41.14 527.3 Thousand
18 Oct, 2023 43.17 43.21 41.57 42.19 647.4 Thousand
17 Oct, 2023 43.22 45.14 43.01 43.45 776.3 Thousand
16 Oct, 2023 43.15 44.09 42.12 43.82 554 Thousand
13 Oct, 2023 43.62 44.22 41.4 42.75 1.22 Million
12 Oct, 2023 45.46 45.77 43.58 44.15 1.1 Million
11 Oct, 2023 51.78 51.88 44.48 45.13 1.71 Million
10 Oct, 2023 48.36 52.7 48.36 52.09 1.06 Million