TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 43.02 43.36 40.01 40.19 1.51 Million
03 Nov, 2023 40.73 43.66 40.73 42.62 1.87 Million
02 Nov, 2023 38.99 40.87 38.13 39.59 924 Thousand
01 Nov, 2023 37.19 38.09 36.42 38.05 440.6 Thousand
31 Oct, 2023 36.99 38.0 36.76 37.48 394 Thousand
30 Oct, 2023 38.53 38.86 36.69 36.74 362.3 Thousand
27 Oct, 2023 38.5 39.6 37.63 37.97 433.5 Thousand
26 Oct, 2023 39.89 40.05 37.81 38.36 581.8 Thousand
25 Oct, 2023 40.87 41.07 39.56 39.86 645.1 Thousand
24 Oct, 2023 42.17 42.71 41.67 41.7 323.7 Thousand