TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 68.73 70.37 67.5 69.84 547.7 Thousand
17 Nov, 2023 67.4 69.31 66.76 68.7 717.6 Thousand
16 Nov, 2023 65.31 67.5 63.86 66.75 513.2 Thousand
15 Nov, 2023 64.86 67.5 64.81 65.59 804.5 Thousand
14 Nov, 2023 61.98 66.42 61.98 64.81 1.02 Million
13 Nov, 2023 58.47 61.53 56.83 59.65 777.9 Thousand
10 Nov, 2023 58.5 59.36 55.29 57.37 1.07 Million
09 Nov, 2023 61.72 65.66 57.42 58.26 1.78 Million
08 Nov, 2023 60.82 62.9 58.88 61.21 1.77 Million
07 Nov, 2023 57.0 68.47 56.81 60.76 8.55 Million