TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 51.33 51.33 47.36 48.05 1.14 Million
06 Oct, 2023 50.38 52.4 50.11 51.83 618.4 Thousand
05 Oct, 2023 52.69 53.0 50.34 51.04 574.2 Thousand
04 Oct, 2023 51.68 52.92 50.93 52.52 520.1 Thousand
03 Oct, 2023 52.08 53.18 51.6 51.67 971 Thousand
02 Oct, 2023 54.22 54.99 52.27 52.78 1.49 Million
29 Sep, 2023 57.17 57.76 54.15 54.75 581.6 Thousand
28 Sep, 2023 57.22 58.59 56.71 56.77 671.2 Thousand
27 Sep, 2023 55.21 57.14 55.21 56.91 454.1 Thousand
26 Sep, 2023 53.26 54.98 53.1 54.87 813.3 Thousand