TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 54.8 55.03 53.0 53.47 584.3 Thousand
22 Sep, 2023 57.26 57.97 54.71 55.37 598.9 Thousand
21 Sep, 2023 56.5 58.58 56.09 57.06 589.5 Thousand
20 Sep, 2023 58.95 59.62 57.31 57.47 395.1 Thousand
19 Sep, 2023 58.9 59.33 58.13 58.53 653.1 Thousand
18 Sep, 2023 59.48 59.52 57.82 58.93 651 Thousand
15 Sep, 2023 59.27 59.66 57.88 59.54 883.3 Thousand
14 Sep, 2023 59.25 60.19 58.11 59.13 626.8 Thousand
13 Sep, 2023 57.99 60.02 57.78 59.0 872 Thousand
12 Sep, 2023 58.87 59.62 56.55 57.68 857.9 Thousand