TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 132.24 137.22 128.29 132.44 1.3 Million
13 May, 2024 129.97 132.5 128.15 132.04 645.17 Thousand
10 May, 2024 130.26 131.58 128.57 129.98 729.12 Thousand
09 May, 2024 127.6 131.9 125.13 128.77 1.09 Million
08 May, 2024 126.2 127.98 123.62 127.22 637.61 Thousand
07 May, 2024 132.45 132.96 125.86 127.28 917.36 Thousand
06 May, 2024 128.0 132.85 125.65 132.65 1.07 Million
03 May, 2024 125.0 129.66 123.65 127.99 1.54 Million
02 May, 2024 117.78 124.52 116.0 124.44 1.39 Million
01 May, 2024 110.0 124.18 105.46 117.6 4.94 Million