TransMedics Group, Inc. (TMDX)

USD 89.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 85.7 87.14 81.96 83.8 679.91 Thousand
09 Jan, 2024 78.51 86.67 77.81 85.69 1.08 Million
08 Jan, 2024 74.2 79.33 73.5 79.29 474.46 Thousand
05 Jan, 2024 74.91 75.27 73.19 73.89 538.93 Thousand
04 Jan, 2024 74.74 77.62 74.69 75.08 422.08 Thousand
03 Jan, 2024 75.88 77.39 73.83 74.87 920.23 Thousand
02 Jan, 2024 77.07 79.5 76.04 76.8 337.7 Thousand
29 Dec, 2023 81.04 82.0 78.32 78.93 321.48 Thousand
28 Dec, 2023 80.41 81.16 79.89 81.08 194.81 Thousand
27 Dec, 2023 80.81 81.79 79.95 80.54 221.21 Thousand