TransMedics Group Inc (TMDX)
USD 140.1
(-1.18%)
USD 140.1
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 143.1 | 143.77 | 135.29 | 141.88 | 796.05 Thousand |
| 11 Jun, 2024 | 143.12 | 146.12 | 137.81 | 139.03 | 690.73 Thousand |
| 10 Jun, 2024 | 135.21 | 145.92 | 135.0 | 144.67 | 885.84 Thousand |
| 07 Jun, 2024 | 136.36 | 140.39 | 134.18 | 137.18 | 671.27 Thousand |
| 06 Jun, 2024 | 135.21 | 139.96 | 133.01 | 133.02 | 501.52 Thousand |
| 05 Jun, 2024 | 136.23 | 139.98 | 134.67 | 135.09 | 782.65 Thousand |
| 04 Jun, 2024 | 135.74 | 136.34 | 131.98 | 134.48 | 534.98 Thousand |
| 03 Jun, 2024 | 135.93 | 136.37 | 128.64 | 133.63 | 919.53 Thousand |
| 31 May, 2024 | 139.01 | 141.05 | 132.32 | 136.4 | 793.91 Thousand |
| 30 May, 2024 | 143.34 | 144.23 | 134.0 | 136.42 | 973.47 Thousand |
TMUS
TNDM
TNFA
TMC
TMCI
TMCWW