TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 141.54 142.73 139.98 142.3 535.08 Thousand
28 May, 2024 141.49 143.46 137.18 142.86 719.05 Thousand
24 May, 2024 137.91 142.78 137.25 140.29 584.98 Thousand
23 May, 2024 137.64 141.21 136.08 137.53 666.73 Thousand
22 May, 2024 139.29 142.3 135.5 136.97 733.32 Thousand
21 May, 2024 138.36 140.91 136.76 138.42 833.12 Thousand
20 May, 2024 138.0 140.26 136.35 138.62 427.69 Thousand
17 May, 2024 135.33 139.93 134.51 137.98 827.21 Thousand
16 May, 2024 136.04 136.04 133.6 134.93 822.38 Thousand
15 May, 2024 134.66 137.59 133.04 136.14 737.6 Thousand