TransMedics Group, Inc. (TMDX)

USD 89.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 86.3 87.66 85.74 86.45 310.85 Thousand
25 Jan, 2024 85.89 86.97 84.6 85.58 449.88 Thousand
24 Jan, 2024 85.77 85.77 82.48 83.85 289.24 Thousand
23 Jan, 2024 89.44 90.28 84.89 84.93 444.52 Thousand
22 Jan, 2024 82.18 88.37 82.18 88.11 567.25 Thousand
19 Jan, 2024 80.65 82.27 79.19 82.18 491.2 Thousand
18 Jan, 2024 79.91 80.66 78.42 80.27 284.61 Thousand
17 Jan, 2024 77.26 78.75 75.66 78.66 328.23 Thousand
16 Jan, 2024 80.65 82.07 78.76 79.29 341.62 Thousand
12 Jan, 2024 83.63 85.19 81.16 81.45 438.11 Thousand