TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 96.0 97.8 93.0 94.13 1.24 Million
29 Apr, 2024 92.5 97.53 91.0 97.25 1.25 Million
26 Apr, 2024 90.0 92.9 89.99 92.08 635.6 Thousand
25 Apr, 2024 87.76 89.5 86.4 89.25 444.26 Thousand
24 Apr, 2024 90.68 90.97 86.59 88.88 538.01 Thousand
23 Apr, 2024 86.55 90.7 86.3 90.6 591.17 Thousand
22 Apr, 2024 84.01 86.72 83.13 86.51 600.61 Thousand
19 Apr, 2024 86.68 88.75 82.87 84.16 961.31 Thousand
18 Apr, 2024 88.8 90.15 85.84 87.24 692.35 Thousand
17 Apr, 2024 93.97 95.7 86.0 87.86 998.28 Thousand