TransMedics Group, Inc. (TMDX)

USD 89.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 58.5 59.36 55.29 57.37 1.07 Million
09 Nov, 2023 61.72 65.66 57.42 58.26 1.78 Million
08 Nov, 2023 60.82 62.9 58.88 61.21 1.77 Million
07 Nov, 2023 57.0 68.47 56.81 60.76 8.55 Million
06 Nov, 2023 43.02 43.36 40.01 40.19 1.51 Million
03 Nov, 2023 40.73 43.66 40.73 42.62 1.87 Million
02 Nov, 2023 38.99 40.87 38.13 39.59 923.99 Thousand
01 Nov, 2023 37.19 38.09 36.42 38.05 440.67 Thousand
31 Oct, 2023 36.99 38.0 36.76 37.48 393.97 Thousand
30 Oct, 2023 38.53 38.86 36.69 36.74 362.3 Thousand