TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 92.0 95.0 90.09 93.31 848.99 Thousand
15 Apr, 2024 92.27 94.18 90.53 91.82 720.29 Thousand
12 Apr, 2024 93.55 94.07 90.75 91.82 680.3 Thousand
11 Apr, 2024 95.65 96.09 92.9 93.95 672.82 Thousand
10 Apr, 2024 90.49 97.78 89.51 95.65 1.39 Million
09 Apr, 2024 91.29 93.74 89.31 93.24 1.24 Million
08 Apr, 2024 85.17 90.03 83.19 89.93 1.03 Million
05 Apr, 2024 76.9 85.28 76.43 85.04 1.11 Million
04 Apr, 2024 75.15 84.09 75.15 77.2 1.31 Million
03 Apr, 2024 72.13 80.43 72.07 75.35 1.13 Million