TransMedics Group, Inc. (TMDX)

USD 89.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 43.62 44.22 41.4 42.75 1.22 Million
12 Oct, 2023 45.46 45.77 43.58 44.15 1.1 Million
11 Oct, 2023 51.78 51.88 44.48 45.13 1.71 Million
10 Oct, 2023 48.36 52.7 48.36 52.09 1.06 Million
09 Oct, 2023 51.33 51.33 47.36 48.05 1.14 Million
06 Oct, 2023 50.38 52.4 50.11 51.83 618.45 Thousand
05 Oct, 2023 52.69 53.0 50.34 51.04 574.2 Thousand
04 Oct, 2023 51.68 52.92 50.93 52.52 520.14 Thousand
03 Oct, 2023 52.08 53.18 51.6 51.67 971.02 Thousand
02 Oct, 2023 54.22 54.99 52.27 52.78 1.49 Million