TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 82.8 87.32 81.13 86.98 987.31 Thousand
01 Mar, 2024 82.87 85.97 81.01 82.72 908.3 Thousand
29 Feb, 2024 84.5 85.23 78.09 81.6 1.29 Million
28 Feb, 2024 88.43 88.43 81.38 82.0 1.37 Million
27 Feb, 2024 90.46 92.63 82.96 88.71 2.9 Million
26 Feb, 2024 82.0 82.01 72.08 77.74 2.79 Million
23 Feb, 2024 85.0 86.61 83.0 83.14 636.79 Thousand
22 Feb, 2024 86.99 88.27 84.62 84.81 784.31 Thousand
21 Feb, 2024 87.74 88.06 85.47 86.99 439.9 Thousand
20 Feb, 2024 88.48 90.92 88.16 88.61 497.37 Thousand