TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.64 | 4.8 | 4.57 | 4.78 | 181.41 Thousand |
| 06 Oct, 2025 | 4.62 | 4.66 | 4.49 | 4.63 | 55.71 Thousand |
| 03 Oct, 2025 | 4.57 | 4.7 | 4.43 | 4.62 | 95.69 Thousand |
| 02 Oct, 2025 | 4.51 | 4.6 | 4.42 | 4.52 | 53.63 Thousand |
| 01 Oct, 2025 | 4.63 | 4.79 | 4.55 | 4.56 | 53.75 Thousand |
| 30 Sep, 2025 | 4.65 | 4.7 | 4.58 | 4.65 | 60.43 Thousand |
| 29 Sep, 2025 | 4.64 | 4.72 | 4.13 | 4.67 | 52.57 Thousand |
| 26 Sep, 2025 | 4.75 | 4.75 | 4.62 | 4.7 | 27.75 Thousand |
| 25 Sep, 2025 | 4.8 | 4.89 | 4.71 | 4.76 | 39.55 Thousand |
| 24 Sep, 2025 | 4.85 | 5.0 | 4.76 | 4.84 | 82.4 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA