USD 5.11
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 5.17 | 5.46 | 5.17 | 5.23 | 384.00 |
12 May, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1660.00 |
09 May, 2025 | 5.19 | 5.24 | 4.98 | 5.02 | 31.29 Thousand |
08 May, 2025 | 5.04 | 5.4 | 5.04 | 5.19 | 70.7 Thousand |
07 May, 2025 | 5.15 | 5.23 | 5.0 | 5.2 | 22.92 Thousand |
06 May, 2025 | 4.92 | 5.24 | 4.92 | 5.14 | 37.72 Thousand |
05 May, 2025 | 4.99 | 5.29 | 4.66 | 5.12 | 46.8 Thousand |
02 May, 2025 | 5.22 | 5.35 | 4.96 | 5.11 | 54.63 Thousand |
01 May, 2025 | 5.13 | 5.28 | 5.0 | 5.09 | 24.7 Thousand |
30 Apr, 2025 | 5.48 | 5.85 | 5.13 | 5.13 | 36.03 Thousand |
GDEN
TRRGF
MHN
TRATF
1336
SES