TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.5 | 4.64 | 4.47 | 4.6 | 121.93 Thousand |
| 17 Nov, 2025 | 4.53 | 4.6 | 4.36 | 4.48 | 62.49 Thousand |
| 14 Nov, 2025 | 4.09 | 4.88 | 3.79 | 4.56 | 146.82 Thousand |
| 13 Nov, 2025 | 4.5 | 4.53 | 4.0 | 4.39 | 200.48 Thousand |
| 12 Nov, 2025 | 4.35 | 4.54 | 4.3 | 4.42 | 73.04 Thousand |
| 11 Nov, 2025 | 4.06 | 4.39 | 4.01 | 4.34 | 63.96 Thousand |
| 10 Nov, 2025 | 4.44 | 4.5 | 3.99 | 4.0 | 203.02 Thousand |
| 07 Nov, 2025 | 4.38 | 4.41 | 4.28 | 4.39 | 64.91 Thousand |
| 06 Nov, 2025 | 4.41 | 4.5 | 4.25 | 4.39 | 112.1 Thousand |
| 05 Nov, 2025 | 4.65 | 4.65 | 4.41 | 4.45 | 111.59 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA