TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.44 | 6.81 | 6.06 | 6.43 | 207.87 Thousand |
| 02 Dec, 2025 | 7.0 | 7.0 | 6.27 | 6.45 | 190.22 Thousand |
| 01 Dec, 2025 | 6.76 | 7.32 | 6.64 | 7.0 | 280.94 Thousand |
| 28 Nov, 2025 | 6.56 | 6.91 | 6.56 | 6.87 | 176.52 Thousand |
| 26 Nov, 2025 | 6.29 | 6.51 | 5.97 | 6.47 | 181 Thousand |
| 25 Nov, 2025 | 5.61 | 6.4 | 5.41 | 6.29 | 254.09 Thousand |
| 24 Nov, 2025 | 5.07 | 5.95 | 4.98 | 5.55 | 322.87 Thousand |
| 21 Nov, 2025 | 4.8 | 5.1 | 4.71 | 5.07 | 104.38 Thousand |
| 20 Nov, 2025 | 4.65 | 5.09 | 4.57 | 4.96 | 169.14 Thousand |
| 19 Nov, 2025 | 4.58 | 4.69 | 4.5 | 4.58 | 68.37 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA