TriSalus Life Sciences, Inc. (TLSI)
USD 5.11
(0.39%)
USD 5.11
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.49 | 5.58 | 5.39 | 5.58 | 5828.00 |
| 05 Jun, 2025 | 5.11 | 5.13 | 5.11 | 5.13 | 595.00 |
| 04 Jun, 2025 | 5.18 | 5.23 | 5.18 | 5.23 | 438.00 |
| 03 Jun, 2025 | 5.26 | 5.29 | 5.26 | 5.28 | 30.22 Thousand |
| 02 Jun, 2025 | 4.96 | 5.23 | 4.96 | 5.23 | 1309.00 |
| 30 May, 2025 | 5.46 | 5.58 | 5.0 | 5.0 | 50.54 Thousand |
| 29 May, 2025 | 5.6 | 5.6 | 5.35 | 5.48 | 35.82 Thousand |
| 28 May, 2025 | 5.6 | 5.6 | 5.43 | 5.57 | 54.42 Thousand |
| 27 May, 2025 | 5.57 | 5.68 | 5.32 | 5.59 | 96.52 Thousand |
| 23 May, 2025 | 5.23 | 5.64 | 5.23 | 5.56 | 48.23 Thousand |
GDEN
TRRGF
MHN
TRATF
1336
SES