TriSalus Life Sciences, Inc. (TLSI)
USD 5.55
(0.91%)
USD 5.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.5 | 5.59 | 4.95 | 5.55 | 24.39 Thousand |
| 08 Apr, 2025 | 5.28 | 5.47 | 5.02 | 5.46 | 137.27 Thousand |
| 07 Apr, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 651.00 |
| 04 Apr, 2025 | 5.12 | 5.43 | 5.05 | 5.22 | 48.04 Thousand |
| 03 Apr, 2025 | 5.45 | 5.53 | 5.14 | 5.22 | 28 Thousand |
| 02 Apr, 2025 | 5.5 | 5.65 | 5.44 | 5.53 | 35.12 Thousand |
| 01 Apr, 2025 | 5.46 | 5.6 | 5.36 | 5.5 | 59.71 Thousand |
| 31 Mar, 2025 | 5.45 | 5.65 | 5.44 | 5.52 | 50.53 Thousand |
| 28 Mar, 2025 | 5.57 | 5.65 | 5.23 | 5.62 | 16.01 Thousand |
| 27 Mar, 2025 | 5.33 | 5.63 | 5.32 | 5.5 | 26.64 Thousand |
GDEN
TRRGF
MHN
TRATF
1336
SES