TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.76 | 4.8 | 4.63 | 4.7 | 44.39 Thousand |
| 03 Nov, 2025 | 4.75 | 4.78 | 4.5 | 4.71 | 54.1 Thousand |
| 31 Oct, 2025 | 4.62 | 4.81 | 4.58 | 4.74 | 37.92 Thousand |
| 30 Oct, 2025 | 4.7 | 4.76 | 4.57 | 4.67 | 51.67 Thousand |
| 29 Oct, 2025 | 4.9 | 4.95 | 4.71 | 4.74 | 85.3 Thousand |
| 28 Oct, 2025 | 4.99 | 5.1 | 4.89 | 4.91 | 80.13 Thousand |
| 27 Oct, 2025 | 5.12 | 5.19 | 4.96 | 5.02 | 77.04 Thousand |
| 24 Oct, 2025 | 5.18 | 5.18 | 5.09 | 5.12 | 97.31 Thousand |
| 23 Oct, 2025 | 5.07 | 5.14 | 4.87 | 5.13 | 60.58 Thousand |
| 22 Oct, 2025 | 5.14 | 5.15 | 5.0 | 5.12 | 94.65 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA