TriSalus Life Sciences, Inc. (TLSI)
USD 5.11
(0.39%)
USD 5.11
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.04 | 5.4 | 5.04 | 5.19 | 70.7 Thousand |
| 07 May, 2025 | 5.15 | 5.23 | 5.0 | 5.2 | 22.92 Thousand |
| 06 May, 2025 | 4.92 | 5.24 | 4.92 | 5.14 | 37.72 Thousand |
| 05 May, 2025 | 4.99 | 5.29 | 4.66 | 5.12 | 46.8 Thousand |
| 02 May, 2025 | 5.22 | 5.35 | 4.96 | 5.11 | 54.63 Thousand |
| 01 May, 2025 | 5.13 | 5.28 | 5.0 | 5.09 | 24.7 Thousand |
| 30 Apr, 2025 | 5.48 | 5.85 | 5.13 | 5.13 | 36.03 Thousand |
| 29 Apr, 2025 | 5.6 | 5.88 | 5.53 | 5.72 | 12.3 Thousand |
| 28 Apr, 2025 | 5.64 | 5.77 | 5.37 | 5.72 | 21.74 Thousand |
| 25 Apr, 2025 | 5.66 | 5.78 | 5.53 | 5.73 | 19.51 Thousand |
GDEN
TRRGF
MHN
TRATF
1336
SES