TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.27 | 5.33 | 5.07 | 5.14 | 167.83 Thousand |
| 20 Oct, 2025 | 5.06 | 5.32 | 5.01 | 5.28 | 161.01 Thousand |
| 17 Oct, 2025 | 4.74 | 5.02 | 4.67 | 5.02 | 212.95 Thousand |
| 16 Oct, 2025 | 4.55 | 4.75 | 4.39 | 4.75 | 157.39 Thousand |
| 15 Oct, 2025 | 4.68 | 4.7 | 4.52 | 4.54 | 146.1 Thousand |
| 14 Oct, 2025 | 4.54 | 4.71 | 4.45 | 4.68 | 145.13 Thousand |
| 13 Oct, 2025 | 4.33 | 4.59 | 4.19 | 4.59 | 158.09 Thousand |
| 10 Oct, 2025 | 4.42 | 4.46 | 4.21 | 4.32 | 146.6 Thousand |
| 09 Oct, 2025 | 4.85 | 4.85 | 4.35 | 4.42 | 263.74 Thousand |
| 08 Oct, 2025 | 4.8 | 4.85 | 4.56 | 4.85 | 189.17 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA