TriSalus Life Sciences, Inc. (TLSI)
USD 5.11
(0.39%)
USD 5.11
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.73 | 5.76 | 5.47 | 5.65 | 19.74 Thousand |
| 23 Apr, 2025 | 5.73 | 5.77 | 5.53 | 5.72 | 16.5 Thousand |
| 22 Apr, 2025 | 5.63 | 5.77 | 5.35 | 5.7 | 50.44 Thousand |
| 21 Apr, 2025 | 5.72 | 5.81 | 5.57 | 5.63 | 12.8 Thousand |
| 17 Apr, 2025 | 5.73 | 5.8 | 5.26 | 5.74 | 15.6 Thousand |
| 16 Apr, 2025 | 5.55 | 5.75 | 5.42 | 5.73 | 83.7 Thousand |
| 15 Apr, 2025 | 5.54 | 5.65 | 5.48 | 5.52 | 17.3 Thousand |
| 14 Apr, 2025 | 5.54 | 5.62 | 5.23 | 5.55 | 81.4 Thousand |
| 11 Apr, 2025 | 5.45 | 5.61 | 5.36 | 5.51 | 16.34 Thousand |
| 10 Apr, 2025 | 5.5 | 5.59 | 4.95 | 5.55 | 24.4 Thousand |
GDEN
TRRGF
MHN
TRATF
1336
SES