TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.89 | 4.97 | 4.76 | 4.87 | 152.12 Thousand |
| 22 Sep, 2025 | 4.84 | 4.99 | 4.71 | 4.88 | 138.5 Thousand |
| 19 Sep, 2025 | 4.92 | 5.04 | 4.8 | 4.9 | 871.16 Thousand |
| 18 Sep, 2025 | 4.71 | 5.04 | 4.71 | 4.92 | 134.55 Thousand |
| 17 Sep, 2025 | 4.73 | 4.83 | 4.65 | 4.8 | 124.47 Thousand |
| 16 Sep, 2025 | 4.58 | 4.77 | 4.5 | 4.73 | 76.01 Thousand |
| 15 Sep, 2025 | 4.42 | 4.93 | 4.42 | 4.6 | 51.83 Thousand |
| 12 Sep, 2025 | 4.64 | 4.72 | 4.41 | 4.43 | 117.3 Thousand |
| 11 Sep, 2025 | 4.74 | 4.8 | 4.59 | 4.68 | 75.02 Thousand |
| 10 Sep, 2025 | 4.9 | 4.92 | 4.71 | 4.73 | 77.68 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA