TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.05 | 5.1 | 4.81 | 4.9 | 102.52 Thousand |
| 08 Sep, 2025 | 5.02 | 5.05 | 4.9 | 5.01 | 56.47 Thousand |
| 05 Sep, 2025 | 5.16 | 5.24 | 4.94 | 4.99 | 74.2 Thousand |
| 04 Sep, 2025 | 4.94 | 5.17 | 4.86 | 5.15 | 73.77 Thousand |
| 03 Sep, 2025 | 5.12 | 5.16 | 4.8 | 4.98 | 105.04 Thousand |
| 02 Sep, 2025 | 5.25 | 5.27 | 5.07 | 5.16 | 75.8 Thousand |
| 29 Aug, 2025 | 5.17 | 5.3 | 5.02 | 5.22 | 63.22 Thousand |
| 28 Aug, 2025 | 5.17 | 5.33 | 5.0 | 5.11 | 90.29 Thousand |
| 27 Aug, 2025 | 5.04 | 5.17 | 4.78 | 5.1 | 173.6 Thousand |
| 26 Aug, 2025 | 4.9 | 5.21 | 4.87 | 5.1 | 189.56 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA