TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.9 | 3.9 | 3.48 | 3.57 | 110.63 Thousand |
| 08 Aug, 2025 | 3.72 | 3.99 | 3.6 | 3.95 | 103.13 Thousand |
| 07 Aug, 2025 | 3.8 | 4.05 | 3.46 | 3.67 | 261.66 Thousand |
| 06 Aug, 2025 | 4.22 | 4.25 | 3.81 | 3.95 | 142.48 Thousand |
| 05 Aug, 2025 | 4.21 | 4.3 | 4.1 | 4.21 | 65.15 Thousand |
| 04 Aug, 2025 | 4.13 | 4.25 | 4.13 | 4.2 | 12.91 Thousand |
| 01 Aug, 2025 | 4.18 | 4.31 | 4.05 | 4.18 | 60.24 Thousand |
| 31 Jul, 2025 | 4.39 | 4.54 | 4.23 | 4.23 | 30.39 Thousand |
| 30 Jul, 2025 | 4.55 | 4.65 | 4.29 | 4.43 | 105.18 Thousand |
| 29 Jul, 2025 | 4.62 | 4.83 | 4.18 | 4.34 | 72.57 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA