TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.59 | 4.66 | 4.49 | 4.55 | 23.49 Thousand |
| 25 Jul, 2025 | 4.43 | 4.7 | 4.43 | 4.56 | 29.97 Thousand |
| 24 Jul, 2025 | 4.7 | 4.7 | 4.61 | 4.67 | 27.8 Thousand |
| 23 Jul, 2025 | 4.51 | 4.73 | 4.51 | 4.7 | 37.52 Thousand |
| 22 Jul, 2025 | 4.41 | 4.6 | 4.41 | 4.5 | 62.89 Thousand |
| 21 Jul, 2025 | 4.58 | 4.79 | 4.43 | 4.57 | 47 Thousand |
| 18 Jul, 2025 | 4.79 | 4.79 | 4.57 | 4.6 | 30.92 Thousand |
| 17 Jul, 2025 | 4.8 | 4.84 | 4.71 | 4.72 | 31.45 Thousand |
| 16 Jul, 2025 | 4.67 | 4.77 | 4.62 | 4.71 | 32.47 Thousand |
| 15 Jul, 2025 | 4.98 | 5.0 | 4.72 | 4.74 | 34.9 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA