TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.04 | 5.5 | 5.04 | 5.32 | 1.81 Million |
| 26 Jun, 2025 | 5.08 | 5.2 | 5.0 | 5.07 | 63.88 Thousand |
| 25 Jun, 2025 | 5.22 | 5.37 | 5.0 | 5.21 | 55.22 Thousand |
| 24 Jun, 2025 | 5.57 | 5.57 | 5.16 | 5.23 | 42.32 Thousand |
| 23 Jun, 2025 | 5.4 | 5.63 | 5.24 | 5.29 | 84.25 Thousand |
| 20 Jun, 2025 | 5.49 | 5.65 | 5.33 | 5.59 | 364.44 Thousand |
| 18 Jun, 2025 | 5.28 | 5.54 | 5.18 | 5.38 | 46.34 Thousand |
| 17 Jun, 2025 | 5.49 | 5.5 | 5.19 | 5.19 | 29.61 Thousand |
| 16 Jun, 2025 | 5.22 | 5.58 | 5.22 | 5.51 | 27.9 Thousand |
| 13 Jun, 2025 | 5.34 | 5.53 | 5.08 | 5.19 | 34.6 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA