TriSalus Life Sciences Inc. (TLSI)
USD 6.43
(-0.16%)
USD 6.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.6 | 5.6 | 5.35 | 5.48 | 35.82 Thousand |
| 28 May, 2025 | 5.6 | 5.6 | 5.43 | 5.57 | 54.42 Thousand |
| 27 May, 2025 | 5.57 | 5.68 | 5.32 | 5.59 | 96.52 Thousand |
| 23 May, 2025 | 5.23 | 5.64 | 5.23 | 5.56 | 48.23 Thousand |
| 22 May, 2025 | 5.31 | 5.57 | 5.2 | 5.35 | 39.85 Thousand |
| 21 May, 2025 | 5.22 | 5.52 | 5.16 | 5.44 | 40.34 Thousand |
| 20 May, 2025 | 5.1 | 5.47 | 4.95 | 5.37 | 35.44 Thousand |
| 19 May, 2025 | 5.15 | 5.5 | 4.98 | 5.18 | 48.81 Thousand |
| 16 May, 2025 | 5.21 | 5.51 | 5.14 | 5.14 | 34.58 Thousand |
| 15 May, 2025 | 5.04 | 5.39 | 4.98 | 5.11 | 36.96 Thousand |
TLSIW
TLX
TMC
TLRY
TLS
TLSA